拍板:4580.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04580000 | 2024-06-21 9:44AM EDT | 2024-07-05 | 889.65 | 898.80 | 907.50 | 0.00 | - | 1 | 0 | 106.93% |
| SPX240719C04580000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 622.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SPXW240731C04580000 | 2024-02-14 11:04AM EDT | 2024-07-31 | 546.29 | 645.90 | 664.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240816C04580000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 916.45 | 927.20 | 935.40 | 0.00 | - | 1 | 0 | 44.58% |
| SPXW240830C04580000 | 2024-04-19 2:23PM EDT | 2024-08-30 | 536.50 | 799.00 | 807.70 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240930C04580000 | 2024-05-31 9:31AM EDT | 2024-09-30 | 757.26 | 951.70 | 959.00 | 0.00 | - | 2 | 2 | 35.90% |
| SPXW241031C04580000 | 2024-05-13 3:13PM EDT | 2024-10-31 | 761.51 | 940.80 | 958.90 | 0.00 | - | 1 | 1 | 31.03% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04580000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 49.61% |
| SPX240719P04580000 | 2024-06-28 2:09PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 9 | 0 | 31.29% |
| SPXW240731P04580000 | 2024-06-28 10:36AM EDT | 2024-07-31 | 1.55 | 1.60 | 1.75 | 0.00 | - | 145 | 0 | 27.02% |
| SPXW240816P04580000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 4.10 | 3.40 | 3.60 | 0.00 | - | 21 | 0 | 24.37% |
| SPXW240830P04580000 | 2024-05-30 10:18AM EDT | 2024-08-30 | 17.07 | 5.40 | 5.90 | 0.00 | - | 4 | 64 | 23.20% |
| SPXW240920P04580000 | 2024-06-20 10:41AM EDT | 2024-09-20 | 11.70 | 9.00 | 9.20 | 0.00 | - | 2 | 0 | 21.71% |
| SPXW240930P04580000 | 2024-06-28 10:19AM EDT | 2024-09-30 | 10.20 | 10.50 | 10.80 | 0.00 | - | 2 | 0 | 21.16% |
| SPXW241018P04580000 | 2024-06-24 12:15PM EDT | 2024-10-18 | 16.97 | 14.40 | 14.70 | 0.00 | - | 2 | 0 | 20.64% |
| SPXW241031P04580000 | 2024-06-28 12:15PM EDT | 2024-10-31 | 16.74 | 16.80 | 17.10 | 0.00 | - | 2 | 0 | 20.18% |
